Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 255.00 |
| 07 Aug, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 1301.00 |
| 06 Aug, 2024 | 5.7 | 5.7 | 5.2 | 5.55 | 32.89 Thousand |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 10.22 Thousand |
| 02 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 1681.00 |
| 01 Aug, 2024 | 5.75 | 6.0 | 5.75 | 5.75 | 9557.00 |
| 31 Jul, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 2070.00 |
| 30 Jul, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 2161.00 |
| 29 Jul, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 1419.00 |
| 26 Jul, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 9035.00 |
HSTXF
6598
CRH
4157
ENT
5347