Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 11 Thousand |
| 04 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 154.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 02 Sep, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 1000.00 |
| 30 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 152.00 |
| 29 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 27 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 590.00 |
| 26 Aug, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 59.00 |
| 23 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 508.00 |
HSTXF
6598
CRH
4157
ENT
5347