Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 1542.00 |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 750.00 |
| 01 Oct, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 4055.00 |
| 30 Sep, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 6803.00 |
| 27 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2721.00 |
| 26 Sep, 2024 | 5.55 | 5.75 | 5.55 | 5.6 | 772.00 |
| 25 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 2050.00 |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 7000.00 |
| 23 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 9233.00 |
| 20 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1700.00 |
HSTXF
6598
CRH
4157
ENT
5347