Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 728.00 |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 3300.00 |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1124.00 |
| 11 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 2450.00 |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 265.00 |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 225.00 |
| 08 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 2109.00 |
| 07 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 2068.00 |
| 04 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 1534.00 |
HSTXF
6598
CRH
4157
ENT
5347