Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5160.00 |
| 13 Nov, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 3092.00 |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 15.02 Thousand |
| 11 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 491.00 |
| 08 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Nov, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 2730.00 |
| 06 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 60.00 |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 8124.00 |
| 04 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 01 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 870.00 |
HSTXF
6598
CRH
4157
ENT
5347