Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 30 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 29 Oct, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 1200.00 |
| 28 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 23 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 6833.00 |
| 22 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 3718.00 |
| 21 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 6725.00 |
| 18 Oct, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 6120.00 |
HSTXF
6598
CRH
4157
ENT
5347