Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1027.00 |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 120.00 |
| 10 Dec, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 294.00 |
| 09 Dec, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 2774.00 |
| 06 Dec, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 3120.00 |
| 05 Dec, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 182.00 |
| 04 Dec, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1280.00 |
| 03 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1810.00 |
| 02 Dec, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 3790.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 11.23 Thousand |
HSTXF
6598
CRH
4157
ENT
5347