Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 28.11 Thousand |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 2362.00 |
| 10 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 09 Jan, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 1000.00 |
| 08 Jan, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 849.00 |
| 07 Jan, 2025 | 5.85 | 5.85 | 5.7 | 5.7 | 2446.00 |
| 06 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 03 Jan, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 2062.00 |
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2430.00 |
| 31 Dec, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1729.00 |
HSTXF
6598
CRH
4157
ENT
5347