Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.75 | 5.85 | 5.65 | 5.75 | 8154.00 |
| 27 Dec, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 4648.00 |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 270.00 |
| 23 Dec, 2024 | 5.65 | 5.85 | 5.65 | 5.8 | 12.3 Thousand |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 13.42 Thousand |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 17 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 16 Dec, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 3550.00 |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
HSTXF
6598
CRH
4157
ENT
5347