Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4.00 |
| 27 Jan, 2025 | 5.65 | 5.7 | 5.65 | 5.65 | 2201.00 |
| 24 Jan, 2025 | 5.75 | 5.8 | 5.65 | 5.65 | 801.00 |
| 23 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 184.00 |
| 22 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 1426.00 |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Jan, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 229.00 |
| 17 Jan, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 1196.00 |
| 16 Jan, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 1484.00 |
| 15 Jan, 2025 | 5.7 | 5.8 | 5.65 | 5.65 | 6243.00 |
HSTXF
6598
CRH
4157
ENT
5347