Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 787.00 |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 06 Feb, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 2684.00 |
| 05 Feb, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 239.00 |
| 04 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 Feb, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 146.00 |
| 31 Jan, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 4123.00 |
| 30 Jan, 2025 | 5.65 | 5.7 | 5.65 | 5.65 | 762.00 |
| 29 Jan, 2025 | 5.65 | 5.7 | 5.65 | 5.65 | 10.07 Thousand |
| 28 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4.00 |
HSTXF
6598
CRH
4157
ENT
5347