Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 8012.00 |
| 06 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 4018.00 |
| 05 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 51.00 |
| 04 Mar, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 2837.00 |
| 03 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 600.00 |
| 28 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Feb, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 824.00 |
| 26 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 3150.00 |
| 25 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 300.00 |
| 24 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
HSTXF
6598
CRH
4157
ENT
5347