Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 2480.00 |
| 20 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1060.00 |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 5767.00 |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 2746.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1683.00 |
| 14 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5581.00 |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1200.00 |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 3100.00 |
| 11 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 718.00 |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 664.00 |
HSTXF
6598
CRH
4157
ENT
5347