Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1700.00 |
| 19 Sep, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 9600.00 |
| 18 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3163.00 |
| 17 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1920.00 |
| 16 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 6000.00 |
| 13 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 2964.00 |
| 12 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 454.00 |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 2103.00 |
| 10 Sep, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 3122.00 |
| 09 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 250.00 |
HSTXF
6598
CRH
4157
ENT
5347