Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 173.00 |
| 21 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 992.00 |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2030.00 |
| 19 Aug, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 2500.00 |
| 16 Aug, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 1375.00 |
| 15 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 210.00 |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 318.00 |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 928.00 |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 2200.00 |
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2500.00 |
HSTXF
6598
CRH
4157
ENT
5347