Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 900.00 |
| 03 Jun, 2024 | 5.85 | 5.9 | 5.75 | 5.9 | 43.65 Thousand |
| 31 May, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 7239.00 |
| 30 May, 2024 | 5.6 | 5.8 | 5.55 | 5.7 | 25.75 Thousand |
| 29 May, 2024 | 5.75 | 5.75 | 5.6 | 5.65 | 23.43 Thousand |
| 28 May, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 642.00 |
| 27 May, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 3493.00 |
| 24 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 23 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 31.00 |
| 22 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1022.00 |
HSTXF
6598
CRH
4157
ENT
5347