Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2167.00 |
| 22 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 1050.00 |
| 21 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 2020.00 |
| 19 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 4632.00 |
| 15 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 303.00 |
| 14 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3282.00 |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 12 Feb, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 2129.00 |
HSTXF
6598
CRH
4157
ENT
5347