Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 3715.00 |
| 25 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3086.00 |
| 24 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1149.00 |
| 23 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2010.00 |
| 22 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2405.00 |
| 19 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 2633.00 |
| 18 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 17.51 Thousand |
| 17 Jan, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 2000.00 |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 2595.00 |
HSTXF
6598
CRH
4157
ENT
5347