Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 10.14 Thousand |
| 27 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 3529.00 |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 19.98 Thousand |
| 21 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 6744.00 |
| 20 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 487.00 |
| 19 Dec, 2023 | 5.7 | 5.85 | 5.7 | 5.8 | 3810.00 |
| 18 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 809.00 |
| 15 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 9681.00 |
| 14 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 7486.00 |
| 13 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 913.00 |
HSTXF
6598
CRH
4157
ENT
5347