Value8 N.V. (VALUE.AS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 913.00 |
| 12 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 528.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 08 Dec, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 1034.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1182.00 |
| 06 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 950.00 |
| 05 Dec, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 5563.00 |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 1668.00 |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 220.00 |
| 30 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1325.00 |
HSTXF
6598
CRH
4157
ENT
5347