TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.91 | 5.02 | 4.9 | 4.97 | 105.02 Thousand |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.77 | 4.9 | 480.1 Thousand |
| 20 Dec, 2024 | 5.36 | 5.41 | 4.99 | 5.01 | 717.26 Thousand |
| 19 Dec, 2024 | 5.45 | 5.49 | 5.37 | 5.4 | 110.63 Thousand |
| 18 Dec, 2024 | 5.48 | 5.59 | 5.48 | 5.57 | 137.58 Thousand |
| 17 Dec, 2024 | 5.4 | 5.58 | 5.37 | 5.45 | 126.83 Thousand |
| 16 Dec, 2024 | 5.38 | 5.45 | 5.28 | 5.41 | 118.27 Thousand |
| 13 Dec, 2024 | 5.37 | 5.48 | 5.37 | 5.43 | 64.8 Thousand |
| 12 Dec, 2024 | 5.51 | 5.54 | 5.4 | 5.44 | 60.93 Thousand |
| 11 Dec, 2024 | 5.61 | 5.61 | 5.41 | 5.52 | 116.78 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS