TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.53 | 4.6 | 4.18 | 4.18 | 331.51 Thousand |
| 09 Apr, 2025 | 4.3 | 4.34 | 4.09 | 4.17 | 324.28 Thousand |
| 08 Apr, 2025 | 4.46 | 4.51 | 4.35 | 4.38 | 285.03 Thousand |
| 07 Apr, 2025 | 4.0 | 4.63 | 4.0 | 4.39 | 435.07 Thousand |
| 04 Apr, 2025 | 4.42 | 4.47 | 4.27 | 4.32 | 341.75 Thousand |
| 03 Apr, 2025 | 4.48 | 4.68 | 4.34 | 4.45 | 231.18 Thousand |
| 02 Apr, 2025 | 4.54 | 4.59 | 4.48 | 4.55 | 144.09 Thousand |
| 01 Apr, 2025 | 4.72 | 4.73 | 4.52 | 4.52 | 245.57 Thousand |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.71 | 4.71 | 304.61 Thousand |
| 28 Mar, 2025 | 5.03 | 5.11 | 4.94 | 5.03 | 177.64 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS