TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.25 | 5.33 | 5.17 | 5.25 | 103.61 Thousand |
| 25 Nov, 2024 | 5.25 | 5.33 | 5.22 | 5.31 | 179.17 Thousand |
| 22 Nov, 2024 | 5.16 | 5.23 | 5.11 | 5.2 | 75.15 Thousand |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.08 | 5.18 | 102.39 Thousand |
| 20 Nov, 2024 | 5.35 | 5.36 | 5.18 | 5.19 | 91.69 Thousand |
| 19 Nov, 2024 | 5.2 | 5.35 | 5.15 | 5.32 | 121.71 Thousand |
| 18 Nov, 2024 | 5.43 | 5.45 | 5.14 | 5.22 | 146.55 Thousand |
| 15 Nov, 2024 | 5.38 | 5.47 | 5.34 | 5.42 | 147.73 Thousand |
| 14 Nov, 2024 | 5.23 | 5.42 | 5.23 | 5.42 | 240.04 Thousand |
| 13 Nov, 2024 | 5.23 | 5.23 | 5.13 | 5.21 | 79.13 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS