TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.65 | 5.71 | 5.54 | 5.57 | 135.25 Thousand |
| 09 Dec, 2024 | 5.59 | 5.73 | 5.52 | 5.68 | 261.29 Thousand |
| 06 Dec, 2024 | 5.39 | 5.58 | 5.35 | 5.58 | 363.65 Thousand |
| 05 Dec, 2024 | 4.99 | 5.43 | 4.99 | 5.38 | 398.15 Thousand |
| 04 Dec, 2024 | 4.93 | 5.04 | 4.86 | 5.04 | 331.56 Thousand |
| 03 Dec, 2024 | 5.21 | 5.22 | 4.83 | 4.95 | 724.57 Thousand |
| 02 Dec, 2024 | 5.26 | 5.3 | 5.2 | 5.25 | 93.06 Thousand |
| 29 Nov, 2024 | 5.3 | 5.32 | 5.2 | 5.28 | 87.02 Thousand |
| 28 Nov, 2024 | 5.29 | 5.3 | 5.22 | 5.22 | 73.87 Thousand |
| 27 Nov, 2024 | 5.32 | 5.32 | 5.19 | 5.21 | 79.81 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS