TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.48 | 4.68 | 4.34 | 4.45 | 231.18 Thousand |
| 02 Apr, 2025 | 4.54 | 4.59 | 4.48 | 4.55 | 144.09 Thousand |
| 01 Apr, 2025 | 4.72 | 4.73 | 4.52 | 4.52 | 245.57 Thousand |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.71 | 4.71 | 304.61 Thousand |
| 28 Mar, 2025 | 5.03 | 5.11 | 4.94 | 5.03 | 177.64 Thousand |
| 27 Mar, 2025 | 5.16 | 5.21 | 5.06 | 5.06 | 172.39 Thousand |
| 26 Mar, 2025 | 5.2 | 5.27 | 5.18 | 5.19 | 123.45 Thousand |
| 25 Mar, 2025 | 5.06 | 5.27 | 5.05 | 5.21 | 185.99 Thousand |
| 24 Mar, 2025 | 5.16 | 5.24 | 5.06 | 5.06 | 223.67 Thousand |
| 21 Mar, 2025 | 5.08 | 5.15 | 5.03 | 5.11 | 235.48 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS