TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.75 | 5.85 | 5.61 | 5.64 | 149.73 Thousand |
| 09 Jan, 2025 | 5.78 | 5.79 | 5.64 | 5.75 | 108 Thousand |
| 08 Jan, 2025 | 5.87 | 5.9 | 5.73 | 5.78 | 196.57 Thousand |
| 07 Jan, 2025 | 5.75 | 5.99 | 5.73 | 5.84 | 516.01 Thousand |
| 06 Jan, 2025 | 5.28 | 5.84 | 5.27 | 5.75 | 749.3 Thousand |
| 03 Jan, 2025 | 5.04 | 5.2 | 5.04 | 5.16 | 241.74 Thousand |
| 02 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 189.07 Thousand |
| 31 Dec, 2024 | 5.0 | 5.04 | 4.99 | 4.99 | 74.96 Thousand |
| 30 Dec, 2024 | 4.99 | 5.06 | 4.93 | 4.97 | 150.48 Thousand |
| 27 Dec, 2024 | 4.98 | 5.04 | 4.95 | 5.0 | 148.62 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS