TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.14 | 4.16 | 3.96 | 4.02 | 667.54 Thousand |
| 06 Feb, 2025 | 4.05 | 4.22 | 4.01 | 4.13 | 522.85 Thousand |
| 05 Feb, 2025 | 4.3 | 4.33 | 4.03 | 4.03 | 1.04 Million |
| 04 Feb, 2025 | 4.71 | 4.71 | 4.24 | 4.3 | 2.05 Million |
| 03 Feb, 2025 | 4.93 | 5.09 | 4.91 | 5.01 | 503.35 Thousand |
| 31 Jan, 2025 | 5.23 | 5.23 | 5.04 | 5.12 | 1.45 Million |
| 30 Jan, 2025 | 5.24 | 5.28 | 5.16 | 5.22 | 172.18 Thousand |
| 29 Jan, 2025 | 5.3 | 5.33 | 5.18 | 5.22 | 117.03 Thousand |
| 28 Jan, 2025 | 5.28 | 5.36 | 5.22 | 5.25 | 106.52 Thousand |
| 27 Jan, 2025 | 5.22 | 5.31 | 5.1 | 5.29 | 251.89 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS