TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.89 | 5.03 | 4.83 | 4.99 | 243.95 Thousand |
| 15 May, 2025 | 4.88 | 5.13 | 4.88 | 5.01 | 338.86 Thousand |
| 14 May, 2025 | 4.9 | 4.99 | 4.86 | 4.94 | 176.47 Thousand |
| 13 May, 2025 | 4.9 | 5.01 | 4.86 | 4.96 | 257.36 Thousand |
| 12 May, 2025 | 4.62 | 4.91 | 4.62 | 4.87 | 471.71 Thousand |
| 09 May, 2025 | 4.63 | 4.68 | 4.57 | 4.6 | 240.48 Thousand |
| 08 May, 2025 | 4.65 | 4.72 | 4.6 | 4.67 | 213.17 Thousand |
| 07 May, 2025 | 4.62 | 4.73 | 4.57 | 4.64 | 215.19 Thousand |
| 06 May, 2025 | 4.71 | 4.73 | 4.57 | 4.6 | 250.36 Thousand |
| 05 May, 2025 | 4.78 | 4.78 | 4.69 | 4.72 | 150.37 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS