TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.62 | 4.91 | 4.62 | 4.87 | 471.71 Thousand |
| 09 May, 2025 | 4.63 | 4.68 | 4.57 | 4.6 | 240.48 Thousand |
| 08 May, 2025 | 4.65 | 4.72 | 4.6 | 4.67 | 213.17 Thousand |
| 07 May, 2025 | 4.62 | 4.73 | 4.57 | 4.64 | 215.19 Thousand |
| 06 May, 2025 | 4.71 | 4.73 | 4.57 | 4.6 | 250.36 Thousand |
| 05 May, 2025 | 4.78 | 4.78 | 4.69 | 4.72 | 150.37 Thousand |
| 02 May, 2025 | 4.68 | 4.8 | 4.66 | 4.78 | 234.43 Thousand |
| 30 Apr, 2025 | 4.65 | 4.65 | 4.55 | 4.65 | 183.54 Thousand |
| 29 Apr, 2025 | 4.7 | 4.72 | 4.61 | 4.65 | 141.29 Thousand |
| 28 Apr, 2025 | 4.73 | 4.76 | 4.63 | 4.7 | 235.18 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS