TomTom N.V. (TOM2.AS)
EUR 4.62
(3.36%)
EUR 4.62
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.37 | 5.43 | 5.33 | 5.37 | 80.78 Thousand |
| 23 Jan, 2025 | 5.54 | 5.54 | 5.37 | 5.37 | 160.25 Thousand |
| 22 Jan, 2025 | 5.58 | 5.66 | 5.51 | 5.54 | 200.44 Thousand |
| 21 Jan, 2025 | 5.48 | 5.67 | 5.46 | 5.56 | 150.15 Thousand |
| 20 Jan, 2025 | 5.54 | 5.56 | 5.44 | 5.48 | 78.86 Thousand |
| 17 Jan, 2025 | 5.42 | 5.57 | 5.42 | 5.54 | 131.62 Thousand |
| 16 Jan, 2025 | 5.51 | 5.53 | 5.37 | 5.48 | 167.17 Thousand |
| 15 Jan, 2025 | 5.5 | 5.53 | 5.42 | 5.5 | 141.68 Thousand |
| 14 Jan, 2025 | 5.53 | 5.58 | 5.46 | 5.5 | 106.25 Thousand |
| 13 Jan, 2025 | 5.59 | 5.59 | 5.5 | 5.52 | 106.98 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS