TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.15 | 5.19 | 5.03 | 5.18 | 56.08 Thousand |
| 05 Jun, 2025 | 4.92 | 4.93 | 4.89 | 4.91 | 9748.00 |
| 04 Jun, 2025 | 4.93 | 5.0 | 4.93 | 4.99 | 25.04 Thousand |
| 03 Jun, 2025 | 4.8 | 4.82 | 4.8 | 4.81 | 3880.00 |
| 02 Jun, 2025 | 4.8 | 4.81 | 4.74 | 4.75 | 24.62 Thousand |
| 30 May, 2025 | 4.76 | 4.84 | 4.76 | 4.82 | 520.15 Thousand |
| 29 May, 2025 | 4.81 | 4.84 | 4.75 | 4.8 | 115.06 Thousand |
| 28 May, 2025 | 4.8 | 4.86 | 4.74 | 4.77 | 119.58 Thousand |
| 27 May, 2025 | 4.79 | 4.84 | 4.76 | 4.77 | 131.5 Thousand |
| 26 May, 2025 | 4.78 | 4.85 | 4.78 | 4.79 | 93.59 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS