NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.83 | 3.84 | 3.26 | 3.41 | 289.32 Thousand |
| 05 Feb, 2024 | 3.69 | 4.06 | 3.69 | 3.8 | 117.46 Thousand |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.6 | 3.63 | 98.15 Thousand |
| 01 Feb, 2024 | 4.01 | 4.04 | 3.7 | 3.8 | 76.07 Thousand |
| 31 Jan, 2024 | 4.16 | 4.16 | 3.99 | 4.01 | 75.28 Thousand |
| 30 Jan, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 32.79 Thousand |
| 29 Jan, 2024 | 4.25 | 4.25 | 4.03 | 4.06 | 41.88 Thousand |
| 26 Jan, 2024 | 4.17 | 4.24 | 4.15 | 4.24 | 21.36 Thousand |
| 25 Jan, 2024 | 4.39 | 4.39 | 4.15 | 4.22 | 37.43 Thousand |
| 24 Jan, 2024 | 4.42 | 4.48 | 4.29 | 4.3 | 48.07 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440