NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.95 | 3.98 | 3.85 | 3.86 | 34.26 Thousand |
| 19 Feb, 2024 | 4.13 | 4.13 | 3.86 | 3.9 | 77.22 Thousand |
| 16 Feb, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 85.29 Thousand |
| 15 Feb, 2024 | 4.08 | 4.24 | 3.96 | 4.2 | 103.55 Thousand |
| 14 Feb, 2024 | 3.95 | 4.1 | 3.77 | 3.96 | 103.89 Thousand |
| 13 Feb, 2024 | 4.18 | 4.18 | 3.92 | 3.95 | 49.32 Thousand |
| 12 Feb, 2024 | 4.55 | 4.55 | 3.9 | 4.12 | 259.32 Thousand |
| 09 Feb, 2024 | 3.97 | 4.4 | 3.85 | 4.25 | 298.88 Thousand |
| 08 Feb, 2024 | 3.74 | 3.93 | 3.7 | 3.78 | 261.95 Thousand |
| 07 Feb, 2024 | 3.48 | 3.79 | 3.32 | 3.68 | 239.25 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440