NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.12 | 3.17 | 3.01 | 3.02 | 63.35 Thousand |
| 04 Mar, 2024 | 3.17 | 3.2 | 3.07 | 3.14 | 103.28 Thousand |
| 01 Mar, 2024 | 3.3 | 3.3 | 3.1 | 3.13 | 97.51 Thousand |
| 29 Feb, 2024 | 3.33 | 3.33 | 3.21 | 3.25 | 68.48 Thousand |
| 28 Feb, 2024 | 3.4 | 3.4 | 3.21 | 3.33 | 73.56 Thousand |
| 27 Feb, 2024 | 3.6 | 3.6 | 3.35 | 3.36 | 75.15 Thousand |
| 26 Feb, 2024 | 3.9 | 3.9 | 3.43 | 3.43 | 71.1 Thousand |
| 23 Feb, 2024 | 3.75 | 3.76 | 3.55 | 3.58 | 52.12 Thousand |
| 22 Feb, 2024 | 3.6 | 3.71 | 3.54 | 3.7 | 106.5 Thousand |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.64 | 3.66 | 71.19 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440