NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.22 | 4.34 | 3.91 | 3.91 | 560.34 Thousand |
| 03 Apr, 2024 | 4.31 | 4.32 | 3.8 | 4.18 | 617.83 Thousand |
| 02 Apr, 2024 | 4.34 | 5.0 | 4.34 | 4.37 | 1.46 Million |
| 28 Mar, 2024 | 3.5 | 4.34 | 3.38 | 4.29 | 978.63 Thousand |
| 27 Mar, 2024 | 3.45 | 3.72 | 3.34 | 3.35 | 601.69 Thousand |
| 26 Mar, 2024 | 3.38 | 3.41 | 3.2 | 3.26 | 260.04 Thousand |
| 25 Mar, 2024 | 3.2 | 3.42 | 2.95 | 3.35 | 611.03 Thousand |
| 22 Mar, 2024 | 2.85 | 3.24 | 2.85 | 3.02 | 368.67 Thousand |
| 21 Mar, 2024 | 2.7 | 2.85 | 2.7 | 2.83 | 228.48 Thousand |
| 20 Mar, 2024 | 2.66 | 2.7 | 2.59 | 2.7 | 237.86 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440