NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.0 | 3.04 | 2.95 | 3.0 | 105.97 Thousand |
| 17 Apr, 2024 | 3.17 | 3.17 | 2.96 | 2.98 | 226.12 Thousand |
| 16 Apr, 2024 | 3.03 | 3.14 | 3.01 | 3.12 | 165.98 Thousand |
| 15 Apr, 2024 | 3.18 | 3.28 | 3.09 | 3.09 | 271.29 Thousand |
| 12 Apr, 2024 | 3.31 | 3.38 | 3.16 | 3.16 | 250.59 Thousand |
| 11 Apr, 2024 | 3.34 | 3.36 | 3.25 | 3.3 | 145.12 Thousand |
| 10 Apr, 2024 | 3.35 | 3.47 | 3.31 | 3.32 | 396.21 Thousand |
| 09 Apr, 2024 | 3.55 | 3.55 | 3.33 | 3.33 | 470.19 Thousand |
| 08 Apr, 2024 | 3.78 | 3.8 | 3.4 | 3.52 | 577.95 Thousand |
| 05 Apr, 2024 | 3.84 | 3.84 | 3.71 | 3.77 | 374.88 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440