NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.66 | 3.72 | 3.65 | 3.69 | 63.07 Thousand |
| 02 May, 2024 | 3.69 | 3.77 | 3.64 | 3.66 | 132.57 Thousand |
| 30 Apr, 2024 | 3.67 | 3.67 | 3.5 | 3.63 | 198.28 Thousand |
| 29 Apr, 2024 | 3.55 | 3.8 | 3.55 | 3.65 | 290.51 Thousand |
| 26 Apr, 2024 | 3.31 | 3.59 | 3.25 | 3.54 | 254.51 Thousand |
| 25 Apr, 2024 | 3.28 | 3.38 | 3.24 | 3.25 | 291.75 Thousand |
| 24 Apr, 2024 | 3.15 | 3.38 | 3.15 | 3.24 | 318.67 Thousand |
| 23 Apr, 2024 | 3.04 | 3.12 | 3.01 | 3.12 | 88.78 Thousand |
| 22 Apr, 2024 | 3.1 | 3.1 | 2.99 | 3.03 | 69.19 Thousand |
| 19 Apr, 2024 | 3.1 | 3.1 | 3.0 | 3.07 | 110.54 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440