NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.51 | 4.81 | 4.37 | 4.54 | 276.94 Thousand |
| 30 May, 2024 | 5.5 | 5.55 | 4.5 | 4.53 | 602.64 Thousand |
| 29 May, 2024 | 5.35 | 6.2 | 5.3 | 5.45 | 690.21 Thousand |
| 28 May, 2024 | 4.93 | 5.5 | 4.83 | 5.3 | 465.44 Thousand |
| 27 May, 2024 | 4.58 | 4.98 | 4.58 | 4.95 | 217.82 Thousand |
| 24 May, 2024 | 4.52 | 4.57 | 4.37 | 4.57 | 169.89 Thousand |
| 23 May, 2024 | 4.45 | 4.58 | 4.3 | 4.5 | 214.42 Thousand |
| 22 May, 2024 | 4.0 | 4.47 | 3.98 | 4.47 | 446.71 Thousand |
| 21 May, 2024 | 4.07 | 4.07 | 3.92 | 4.0 | 97.02 Thousand |
| 20 May, 2024 | 4.0 | 4.09 | 3.89 | 4.08 | 122.37 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440