NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.75 | 4.8 | 4.53 | 4.7 | 52.74 Thousand |
| 13 Jun, 2024 | 5.02 | 5.02 | 4.65 | 4.71 | 159.46 Thousand |
| 12 Jun, 2024 | 4.78 | 5.0 | 4.74 | 4.97 | 246.43 Thousand |
| 11 Jun, 2024 | 4.55 | 4.79 | 4.45 | 4.72 | 242.65 Thousand |
| 10 Jun, 2024 | 4.46 | 4.5 | 4.35 | 4.4 | 46.72 Thousand |
| 07 Jun, 2024 | 4.4 | 4.43 | 4.3 | 4.31 | 94.66 Thousand |
| 06 Jun, 2024 | 4.56 | 4.67 | 4.31 | 4.4 | 213.31 Thousand |
| 05 Jun, 2024 | 4.51 | 4.72 | 4.45 | 4.52 | 120.62 Thousand |
| 04 Jun, 2024 | 4.64 | 4.9 | 4.43 | 4.45 | 378.55 Thousand |
| 03 Jun, 2024 | 4.6 | 4.63 | 4.31 | 4.39 | 165.99 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440