NX Filtration N.V. (NXFIL.AS)
EUR 3.78
(6.34%)
EUR 3.78
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 623.00 |
| 03 Jun, 2025 | 4.28 | 4.28 | 4.23 | 4.27 | 1058.00 |
| 02 Jun, 2025 | 4.3 | 4.3 | 4.19 | 4.21 | 13.16 Thousand |
| 30 May, 2025 | 4.26 | 4.3 | 4.15 | 4.28 | 51.37 Thousand |
| 29 May, 2025 | 4.35 | 4.35 | 4.22 | 4.28 | 23.68 Thousand |
| 28 May, 2025 | 4.09 | 4.39 | 4.08 | 4.25 | 118.74 Thousand |
| 27 May, 2025 | 4.03 | 4.15 | 4.0 | 4.09 | 77.37 Thousand |
| 26 May, 2025 | 4.1 | 4.13 | 4.03 | 4.05 | 29.2 Thousand |
| 23 May, 2025 | 4.11 | 4.12 | 4.03 | 4.03 | 14.28 Thousand |
| 22 May, 2025 | 4.05 | 4.11 | 4.0 | 4.11 | 18.01 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440