NX Filtration N.V. (NXFIL.AS)
EUR 3.24
(-0.15%)
EUR 3.24
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.26 | 3.18 | 3.22 | 34.93 Thousand |
| 15 Apr, 2025 | 3.25 | 3.29 | 3.22 | 3.27 | 26.18 Thousand |
| 14 Apr, 2025 | 3.18 | 3.24 | 3.18 | 3.22 | 4306.00 |
| 11 Apr, 2025 | 3.2 | 3.21 | 3.08 | 3.18 | 36.55 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.14 | 3.18 | 48.97 Thousand |
| 09 Apr, 2025 | 3.2 | 3.28 | 3.15 | 3.21 | 55.61 Thousand |
| 08 Apr, 2025 | 3.18 | 3.4 | 3.18 | 3.31 | 113.18 Thousand |
| 07 Apr, 2025 | 2.92 | 3.19 | 2.8 | 3.18 | 109.92 Thousand |
| 04 Apr, 2025 | 3.2 | 3.2 | 2.93 | 2.98 | 98.32 Thousand |
| 03 Apr, 2025 | 3.17 | 3.25 | 3.17 | 3.25 | 18.64 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440