NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.16 | 3.3 | 3.16 | 3.3 | 22.2 Thousand |
| 24 Mar, 2025 | 3.32 | 3.32 | 3.19 | 3.25 | 17.04 Thousand |
| 21 Mar, 2025 | 3.34 | 3.34 | 3.23 | 3.23 | 30.19 Thousand |
| 20 Mar, 2025 | 3.4 | 3.41 | 3.28 | 3.34 | 15.76 Thousand |
| 19 Mar, 2025 | 3.46 | 3.46 | 3.3 | 3.35 | 77.6 Thousand |
| 18 Mar, 2025 | 3.5 | 3.53 | 3.46 | 3.49 | 47.55 Thousand |
| 17 Mar, 2025 | 3.47 | 3.52 | 3.44 | 3.44 | 55.43 Thousand |
| 14 Mar, 2025 | 3.34 | 3.48 | 3.34 | 3.43 | 57.04 Thousand |
| 13 Mar, 2025 | 3.3 | 3.35 | 3.28 | 3.35 | 45.44 Thousand |
| 12 Mar, 2025 | 3.35 | 3.42 | 3.29 | 3.35 | 66.88 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440