NX Filtration N.V. (NXFIL.AS)
EUR 3.28
(1.39%)
EUR 3.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.2 | 3.4 | 3.2 | 3.34 | 155.24 Thousand |
| 10 Mar, 2025 | 3.2 | 3.25 | 3.16 | 3.22 | 24.21 Thousand |
| 07 Mar, 2025 | 3.22 | 3.27 | 3.18 | 3.27 | 64.93 Thousand |
| 06 Mar, 2025 | 3.18 | 3.22 | 3.1 | 3.22 | 55.53 Thousand |
| 05 Mar, 2025 | 3.25 | 3.25 | 3.15 | 3.22 | 20.54 Thousand |
| 04 Mar, 2025 | 3.25 | 3.25 | 3.1 | 3.16 | 42.6 Thousand |
| 03 Mar, 2025 | 3.13 | 3.33 | 3.13 | 3.24 | 111.53 Thousand |
| 28 Feb, 2025 | 3.16 | 3.18 | 3.11 | 3.12 | 76 Thousand |
| 27 Feb, 2025 | 3.22 | 3.25 | 3.19 | 3.21 | 31.28 Thousand |
| 26 Feb, 2025 | 3.24 | 3.29 | 3.22 | 3.25 | 48.53 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440