NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.22 | 6.3 | 5.22 | 6.04 | 1.42 Million |
| 11 Jul, 2024 | 4.81 | 4.93 | 4.81 | 4.86 | 32.72 Thousand |
| 10 Jul, 2024 | 4.93 | 4.99 | 4.87 | 4.89 | 41.58 Thousand |
| 09 Jul, 2024 | 4.81 | 5.0 | 4.76 | 4.96 | 97.73 Thousand |
| 08 Jul, 2024 | 4.66 | 4.82 | 4.66 | 4.8 | 52.28 Thousand |
| 05 Jul, 2024 | 4.82 | 4.82 | 4.56 | 4.66 | 71.36 Thousand |
| 04 Jul, 2024 | 4.82 | 4.85 | 4.67 | 4.82 | 41.74 Thousand |
| 03 Jul, 2024 | 4.93 | 4.93 | 4.68 | 4.77 | 96.31 Thousand |
| 02 Jul, 2024 | 4.94 | 4.94 | 4.75 | 4.88 | 41.35 Thousand |
| 01 Jul, 2024 | 4.94 | 4.98 | 4.78 | 4.9 | 67.71 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440