NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.5 | 5.68 | 5.5 | 5.56 | 46.58 Thousand |
| 25 Jul, 2024 | 5.75 | 5.85 | 5.51 | 5.51 | 73.57 Thousand |
| 24 Jul, 2024 | 5.99 | 5.99 | 5.7 | 5.7 | 70.22 Thousand |
| 23 Jul, 2024 | 5.59 | 5.78 | 5.49 | 5.73 | 75.82 Thousand |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.47 | 5.48 | 74.88 Thousand |
| 19 Jul, 2024 | 5.75 | 5.78 | 5.46 | 5.53 | 88.03 Thousand |
| 18 Jul, 2024 | 5.58 | 5.84 | 5.57 | 5.7 | 118.93 Thousand |
| 17 Jul, 2024 | 5.87 | 5.87 | 5.56 | 5.58 | 168.62 Thousand |
| 16 Jul, 2024 | 6.0 | 6.01 | 5.72 | 5.9 | 145.65 Thousand |
| 15 Jul, 2024 | 6.2 | 6.45 | 5.98 | 6.0 | 716.66 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440