NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.0 | 4.94 | 4.96 | 67.8 Thousand |
| 22 Aug, 2024 | 4.99 | 5.07 | 4.96 | 4.98 | 80.29 Thousand |
| 21 Aug, 2024 | 4.93 | 5.09 | 4.9 | 4.94 | 36.36 Thousand |
| 20 Aug, 2024 | 5.1 | 5.18 | 4.87 | 4.93 | 59.67 Thousand |
| 19 Aug, 2024 | 5.13 | 5.14 | 5.05 | 5.05 | 18.23 Thousand |
| 16 Aug, 2024 | 5.16 | 5.16 | 5.0 | 5.1 | 37.75 Thousand |
| 15 Aug, 2024 | 4.98 | 5.15 | 4.96 | 5.15 | 36.87 Thousand |
| 14 Aug, 2024 | 4.96 | 5.14 | 4.95 | 5.01 | 36.91 Thousand |
| 13 Aug, 2024 | 5.05 | 5.07 | 4.95 | 5.07 | 53.67 Thousand |
| 12 Aug, 2024 | 5.2 | 5.2 | 5.01 | 5.07 | 41.3 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440