NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.83 | 4.83 | 4.58 | 4.59 | 60.93 Thousand |
| 05 Sep, 2024 | 4.9 | 4.91 | 4.68 | 4.74 | 68.31 Thousand |
| 04 Sep, 2024 | 4.91 | 5.0 | 4.84 | 4.87 | 83.15 Thousand |
| 03 Sep, 2024 | 5.1 | 5.17 | 5.01 | 5.01 | 45.57 Thousand |
| 02 Sep, 2024 | 5.07 | 5.15 | 4.95 | 5.02 | 166.62 Thousand |
| 30 Aug, 2024 | 5.0 | 5.03 | 4.9 | 4.9 | 85.92 Thousand |
| 29 Aug, 2024 | 5.11 | 5.18 | 4.97 | 4.97 | 138.44 Thousand |
| 28 Aug, 2024 | 5.69 | 5.69 | 5.05 | 5.12 | 462.86 Thousand |
| 27 Aug, 2024 | 5.03 | 5.52 | 4.96 | 5.25 | 332.23 Thousand |
| 26 Aug, 2024 | 5.06 | 5.06 | 4.97 | 4.97 | 69.01 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440