NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.5 | 4.51 | 4.38 | 4.42 | 57.65 Thousand |
| 19 Sep, 2024 | 4.55 | 4.58 | 4.44 | 4.5 | 57.36 Thousand |
| 18 Sep, 2024 | 4.6 | 4.62 | 4.45 | 4.46 | 97.36 Thousand |
| 17 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 137.51 Thousand |
| 16 Sep, 2024 | 4.85 | 4.85 | 4.68 | 4.74 | 67.29 Thousand |
| 13 Sep, 2024 | 4.64 | 4.82 | 4.64 | 4.76 | 84.3 Thousand |
| 12 Sep, 2024 | 4.75 | 4.75 | 4.6 | 4.63 | 56.64 Thousand |
| 11 Sep, 2024 | 4.61 | 4.71 | 4.51 | 4.55 | 50.15 Thousand |
| 10 Sep, 2024 | 4.77 | 4.82 | 4.59 | 4.61 | 45.62 Thousand |
| 09 Sep, 2024 | 4.63 | 4.83 | 4.63 | 4.77 | 54.12 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440