NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.57 | 4.7 | 4.55 | 4.68 | 51.18 Thousand |
| 17 Oct, 2024 | 4.6 | 4.6 | 4.55 | 4.59 | 53.22 Thousand |
| 16 Oct, 2024 | 4.62 | 4.63 | 4.55 | 4.6 | 30.86 Thousand |
| 15 Oct, 2024 | 4.65 | 4.67 | 4.58 | 4.63 | 39.45 Thousand |
| 14 Oct, 2024 | 4.61 | 4.67 | 4.61 | 4.65 | 20.48 Thousand |
| 11 Oct, 2024 | 4.6 | 4.65 | 4.53 | 4.6 | 30.93 Thousand |
| 10 Oct, 2024 | 4.72 | 4.72 | 4.6 | 4.6 | 38.23 Thousand |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.65 | 4.7 | 46.13 Thousand |
| 08 Oct, 2024 | 4.66 | 4.9 | 4.66 | 4.77 | 197.03 Thousand |
| 07 Oct, 2024 | 4.45 | 4.59 | 4.45 | 4.5 | 57.98 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440