NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.91 | 4.91 | 4.76 | 4.78 | 52.8 Thousand |
| 31 Oct, 2024 | 4.7 | 4.98 | 4.65 | 4.93 | 153.25 Thousand |
| 30 Oct, 2024 | 4.74 | 4.74 | 4.6 | 4.66 | 48.78 Thousand |
| 29 Oct, 2024 | 4.7 | 4.75 | 4.64 | 4.64 | 13.1 Thousand |
| 28 Oct, 2024 | 4.75 | 4.76 | 4.66 | 4.67 | 16.3 Thousand |
| 25 Oct, 2024 | 4.68 | 4.8 | 4.65 | 4.76 | 39.38 Thousand |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.61 | 4.68 | 20.74 Thousand |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.62 | 4.67 | 58.11 Thousand |
| 22 Oct, 2024 | 4.83 | 4.87 | 4.77 | 4.82 | 25.57 Thousand |
| 21 Oct, 2024 | 4.67 | 4.84 | 4.65 | 4.81 | 78.87 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440