NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.38 | 4.52 | 4.37 | 4.46 | 26.05 Thousand |
| 03 Oct, 2024 | 4.45 | 4.45 | 4.36 | 4.37 | 26.43 Thousand |
| 02 Oct, 2024 | 4.52 | 4.52 | 4.4 | 4.4 | 50.21 Thousand |
| 01 Oct, 2024 | 4.55 | 4.55 | 4.42 | 4.5 | 57.94 Thousand |
| 30 Sep, 2024 | 4.61 | 4.68 | 4.48 | 4.54 | 76.72 Thousand |
| 27 Sep, 2024 | 4.6 | 4.63 | 4.51 | 4.6 | 59.75 Thousand |
| 26 Sep, 2024 | 4.61 | 4.61 | 4.53 | 4.54 | 47.92 Thousand |
| 25 Sep, 2024 | 4.46 | 4.58 | 4.38 | 4.5 | 55.96 Thousand |
| 24 Sep, 2024 | 4.46 | 4.46 | 4.32 | 4.38 | 33.39 Thousand |
| 23 Sep, 2024 | 4.43 | 4.45 | 4.35 | 4.35 | 46.64 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440