NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.16 | 5.36 | 5.1 | 5.11 | 73.14 Thousand |
| 08 Aug, 2024 | 5.28 | 5.35 | 5.13 | 5.27 | 56.93 Thousand |
| 07 Aug, 2024 | 5.45 | 5.45 | 5.21 | 5.26 | 68.56 Thousand |
| 06 Aug, 2024 | 5.48 | 5.48 | 5.2 | 5.4 | 57.39 Thousand |
| 05 Aug, 2024 | 5.25 | 5.25 | 4.75 | 5.17 | 141.23 Thousand |
| 02 Aug, 2024 | 5.53 | 5.53 | 5.21 | 5.34 | 117.64 Thousand |
| 01 Aug, 2024 | 5.69 | 5.69 | 5.52 | 5.63 | 28.53 Thousand |
| 31 Jul, 2024 | 5.68 | 5.68 | 5.51 | 5.65 | 53.61 Thousand |
| 30 Jul, 2024 | 5.7 | 5.75 | 5.52 | 5.64 | 42.15 Thousand |
| 29 Jul, 2024 | 5.75 | 5.83 | 5.61 | 5.61 | 44.21 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440