NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.01 | 4.22 | 3.93 | 4.04 | 536.26 Thousand |
| 16 May, 2024 | 3.81 | 3.84 | 3.71 | 3.71 | 86.96 Thousand |
| 15 May, 2024 | 3.65 | 3.81 | 3.58 | 3.8 | 178.05 Thousand |
| 14 May, 2024 | 3.65 | 3.66 | 3.54 | 3.58 | 71.89 Thousand |
| 13 May, 2024 | 3.53 | 3.68 | 3.52 | 3.61 | 88.5 Thousand |
| 10 May, 2024 | 3.42 | 3.53 | 3.39 | 3.51 | 65.41 Thousand |
| 09 May, 2024 | 3.47 | 3.49 | 3.4 | 3.42 | 38.77 Thousand |
| 08 May, 2024 | 3.4 | 3.49 | 3.36 | 3.41 | 70.29 Thousand |
| 07 May, 2024 | 3.53 | 3.53 | 3.42 | 3.48 | 189.11 Thousand |
| 06 May, 2024 | 3.73 | 3.73 | 3.49 | 3.53 | 231.45 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440