NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.62 | 4.62 | 4.42 | 4.44 | 49.4 Thousand |
| 22 Jan, 2024 | 4.99 | 4.99 | 4.54 | 4.63 | 36.67 Thousand |
| 19 Jan, 2024 | 5.1 | 5.15 | 4.91 | 4.93 | 24.43 Thousand |
| 18 Jan, 2024 | 5.06 | 5.16 | 5.06 | 5.08 | 6976.00 |
| 17 Jan, 2024 | 5.1 | 5.12 | 5.06 | 5.08 | 6564.00 |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.06 | 5.08 | 32.54 Thousand |
| 15 Jan, 2024 | 5.42 | 5.45 | 5.22 | 5.3 | 40.79 Thousand |
| 12 Jan, 2024 | 6.0 | 6.0 | 5.4 | 5.4 | 46.9 Thousand |
| 11 Jan, 2024 | 5.65 | 5.84 | 5.65 | 5.72 | 24.47 Thousand |
| 10 Jan, 2024 | 5.69 | 5.7 | 5.6 | 5.62 | 22.61 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440