NX Filtration N.V. (NXFIL.AS)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.7 | 5.81 | 5.5 | 5.57 | 104.23 Thousand |
| 08 Jan, 2024 | 6.06 | 6.25 | 6.06 | 6.14 | 8015.00 |
| 05 Jan, 2024 | 6.29 | 6.3 | 5.99 | 6.06 | 9810.00 |
| 04 Jan, 2024 | 6.21 | 6.32 | 6.1 | 6.1 | 19.76 Thousand |
| 03 Jan, 2024 | 6.45 | 6.45 | 6.23 | 6.29 | 14.77 Thousand |
| 02 Jan, 2024 | 6.69 | 6.85 | 6.2 | 6.49 | 60.12 Thousand |
| 29 Dec, 2023 | 6.13 | 6.86 | 6.13 | 6.7 | 35.39 Thousand |
| 28 Dec, 2023 | 6.35 | 6.35 | 6.05 | 6.18 | 17.01 Thousand |
| 27 Dec, 2023 | 6.35 | 6.35 | 6.19 | 6.2 | 36.63 Thousand |
| 22 Dec, 2023 | 6.04 | 6.35 | 6.0 | 6.35 | 49.54 Thousand |
AACG
BOCN
600015
HAYPY
NAM
002440